Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.27 | 181.27 | 181.28 | -2.11 | -1.15 % | 159,398 | 03:41:00 |
| AMD | Advanced Micro Devices | 153.10 | 153.14 | 153.15 | 2.50 | 1.66 % | 42,053 | 03:41:19 |
| AMZN | Amazon.com | 186.15 | 186.10 | 186.15 | -0.06 | -0.03 % | 20,651 | 03:41:02 |
| AXP | American Express | 230.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 03:41:03 |
| BA | Boeing | 179.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 916 | 03:41:19 |
| BABA | Alibaba | 81.30 | 0.00 | 0.00 | -0.03 | -0.04 % | 25,959 | 03:41:13 |
| BAC | Bank of America | 37.50 | 0.00 | 0.00 | 0.25 | 0.67 % | 3,972 | 03:40:36 |
| COIN | Coinbase Global | 231.41 | 231.50 | 231.82 | 8.16 | 3.66 % | 84,192 | 03:41:16 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 03:34:25 |
| DIS | Walt Disney | 114.26 | 0.00 | 0.00 | 0.60 | 0.53 % | 11,628 | 03:41:03 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 03:41:03 |
| GOOGL | Alphabet | 166.81 | 166.81 | 166.91 | -0.43 | -0.26 % | 12,442 | 03:41:05 |
| GS | Goldman Sachs | 438.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 03:41:05 |
| HD | Home Depot | 342.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 03:41:11 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | 0.60 | 0.36 % | 542 | 03:40:16 |
| INTC | Intel | 30.98 | 30.97 | 31.00 | 0.08 | 0.26 % | 26,124 | 03:41:17 |
| IWM | iShares Russell 2000 | 203.15 | 0.00 | 0.00 | 1.25 | 0.62 % | 18,540 | 03:41:08 |
| JNJ | Johnson and Johnson | 149.53 | 0.00 | 0.00 | 0.26 | 0.17 % | 611 | 03:41:18 |
| JPM | JP Morgan Chase | 190.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 03:38:09 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.05 | 0.08 % | 1,421 | 03:41:01 |
| MCD | McDonalds | 271.03 | 0.00 | 0.00 | 0.71 | 0.26 % | 456 | 03:41:05 |
| META | Meta Platforms | 457.00 | 456.83 | 457.00 | 5.04 | 1.12 % | 14,730 | 03:41:13 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 03:41:03 |
| MSFT | Microsoft | 407.74 | 407.55 | 407.80 | 1.08 | 0.27 % | 10,514 | 03:41:14 |
| MU | Micron Technology | 117.25 | 117.05 | 117.34 | 2.55 | 2.22 % | 15,550 | 03:41:12 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 481 | 03:41:03 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 323 | 03:41:03 |
| PYPL | PayPal | 65.87 | 65.86 | 65.99 | 0.17 | 0.26 % | 4,650 | 03:41:15 |
| QCOM | QUALCOMM | 180.00 | 179.97 | 180.38 | 0.36 | 0.20 % | 2,895 | 03:41:19 |
| QQQ | Invesco QQQ Trust Series 1 | 436.27 | 436.20 | 436.23 | 0.79 | 0.18 % | 34,027 | 03:41:12 |
| SOXL | Direxion Daily Semicondu... | 39.45 | 0.00 | 0.00 | 0.48 | 1.23 % | 257,504 | 03:41:19 |
| SPY | SPDR S&P 500 | 512.33 | 0.00 | 0.00 | 1.04 | 0.20 % | 16,831 | 03:41:10 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:28:12 |
| TSLA | Tesla | 183.15 | 183.18 | 183.30 | 1.96 | 1.08 % | 160,749 | 03:41:04 |
| V | Visa | 269.56 | 0.00 | 0.00 | 1.07 | 0.40 % | 552 | 03:40:16 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 232 | 03:11:21 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.82 | 17.94 | 0.00 | 0.00 % | 5 | 03:41:05 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.30 | 0.26 % | 3,031 | 03:41:03 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
